CRAWFORD & CO

Ticker: CRD/A CUSIP: 224633206 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,355 Value ($000) $88 Avg Close $10.87 Range $7.20 - $12.97

Q4 2023

Shares 3,300 Value ($000) $43 Avg Close $9.86 Range $8.17 - $12.96

Q3 2022

Shares 13,506 Value ($000) $78 Avg Close $6.05 Range $4.75 - $7.10

Q2 2022

Shares 10,672 Value ($000) $83 Avg Close $6.99 Range $6.56 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,355	$88	$10.87	$7.20 - $12.97
Q4 2023	3,300	$43	$9.86	$8.17 - $12.96
Q3 2022	13,506	$78	$6.05	$4.75 - $7.10
Q2 2022	10,672	$83	$6.99	$6.56 - $7.49