CRAY INC

CUSIP: 225223304 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 500,893 Value ($000) $17,441 Avg Close — Range —
Q1 2019
Shares 2,539,524 Value ($000) $66,155 Avg Close — Range —
Q4 2018
Shares 2,022,037 Value ($000) $43,656 Avg Close — Range —
Q3 2018
Shares 1,805,414 Value ($000) $38,816 Avg Close — Range —
Q2 2018
Shares 1,484,401 Value ($000) $36,516 Avg Close — Range —
Q4 2017
Shares 224,188 Value ($000) $5,425 Avg Close — Range —
Q3 2017
Shares 344,687 Value ($000) $6,704 Avg Close — Range —
Q2 2017
Shares 360,923 Value ($000) $6,641 Avg Close — Range —
Q1 2017
Shares 375,077 Value ($000) $8,214 Avg Close — Range —
Q4 2016
Shares 362,737 Value ($000) $7,509 Avg Close — Range —
Q3 2016
Shares 362,367 Value ($000) $8,530 Avg Close — Range —
Q2 2016
Shares 1,629,847 Value ($000) $48,765 Avg Close — Range —
Q1 2016
Shares 1,487,777 Value ($000) $62,353 Avg Close — Range —
Q4 2015
Shares 3,103,507 Value ($000) $100,709 Avg Close — Range —
Q3 2015
Shares 3,156,687 Value ($000) $62,534 Avg Close — Range —
Q2 2015
Shares 2,960,747 Value ($000) $87,372 Avg Close — Range —
Q1 2015
Shares 2,937,437 Value ($000) $82,483 Avg Close — Range —
Q4 2014
Shares 2,703,207 Value ($000) $93,207 Avg Close — Range —
Q3 2014
Shares 2,677,197 Value ($000) $70,250 Avg Close — Range —
Q2 2014
Shares 2,633,867 Value ($000) $70,061 Avg Close — Range —
Q1 2014
Shares 2,466,277 Value ($000) $92,041 Avg Close — Range —
Q4 2013
Shares 2,503,797 Value ($000) $68,754 Avg Close — Range —
Q3 2013
Shares 2,415,737 Value ($000) $58,147 Avg Close — Range —
Q2 2013
Shares 2,401,077 Value ($000) $47,157 Avg Close — Range —