CRAY INC

CUSIP: 225223304 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,703 Value ($000) $303 Avg Close Range
Q1 2019
Shares 9,967 Value ($000) $260 Avg Close Range
Q4 2018
Shares 9,967 Value ($000) $215 Avg Close Range
Q3 2018
Shares 9,967 Value ($000) $214 Avg Close Range
Q2 2018
Shares 9,967 Value ($000) $245 Avg Close Range
Q1 2018
Shares 9,967 Value ($000) $206 Avg Close Range
Q4 2017
Shares 9,967 Value ($000) $241 Avg Close Range
Q3 2017
Shares 9,967 Value ($000) $194 Avg Close Range
Q2 2017
Shares 9,967 Value ($000) $183 Avg Close Range
Q1 2017
Shares 9,967 Value ($000) $218 Avg Close Range
Q4 2016
Shares 9,967 Value ($000) $206 Avg Close Range
Q3 2016
Shares 9,967 Value ($000) $235 Avg Close Range
Q2 2016
Shares 9,967 Value ($000) $298 Avg Close Range
Q1 2016
Shares 11,593 Value ($000) $486 Avg Close Range
Q4 2015
Shares 12,725 Value ($000) $413 Avg Close Range
Q3 2015
Shares 12,725 Value ($000) $252 Avg Close Range
Q2 2015
Shares 12,725 Value ($000) $376 Avg Close Range
Q1 2015
Shares 12,725 Value ($000) $357 Avg Close Range
Q4 2014
Shares 12,725 Value ($000) $439 Avg Close Range
Q3 2014
Shares 12,725 Value ($000) $334 Avg Close Range
Q2 2014
Shares 12,725 Value ($000) $338 Avg Close Range
Q1 2014
Shares 12,725 Value ($000) $475 Avg Close Range
Q4 2013
Shares 12,725 Value ($000) $349 Avg Close Range
Q3 2013
Shares 12,725 Value ($000) $306 Avg Close Range
Q2 2013
Shares 12,725 Value ($000) $250 Avg Close Range