CREATIVE MED TECHNOLOGY HLDG

Ticker: CELZ CUSIP: 22529Y408 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,315 Value ($000) $5 Avg Close $2.96 Range $1.50 - $6.25
Q2 2025
Shares 1,029 Value ($000) $3 Avg Close $2.15 Range $1.69 - $2.89
Q1 2025
Shares 3,152 Value ($000) $7 Avg Close $3.49 Range $1.92 - $6.90
Q4 2024
Shares 1,648 Value ($000) $4 Avg Close $3.02 Range $1.96 - $5.58
Q3 2024
Shares 1,403 Value ($000) $4 Avg Close $3.39 Range $2.65 - $4.33
Q2 2024
Shares 2,099 Value ($000) $8 Avg Close $4.52 Range $2.90 - $5.85
Q1 2024
Shares 1,684 Value ($000) $9 Avg Close $4.65 Range $3.93 - $10.28
Q4 2023
Shares 903 Value ($000) $4 Avg Close $4.57 Range $4.18 - $6.60
Q3 2023
Shares 1,424 Value ($000) $7 Avg Close $5.11 Range $4.20 - $7.01
Q2 2023
Shares 2,053 Value ($000) $10 Avg Close $5.80 Range $4.00 - $13.30