CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,200 Value ($000) $78 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 34,200 Value ($000) $115 Avg Close $2.40 Range $1.28 - $4.00
Q1 2025
Shares 34,200 Value ($000) $67 Avg Close $2.31 Range $1.67 - $3.01
Q4 2024
Shares 34,200 Value ($000) $84 Avg Close $3.69 Range $2.40 - $4.75
Q3 2024
Shares 34,200 Value ($000) $157 Avg Close $4.53 Range $3.84 - $5.20
Q2 2024
Shares 34,200 Value ($000) $160 Avg Close $3.71 Range $2.80 - $4.98
Q1 2024
Shares 34,200 Value ($000) $129 Avg Close $3.36 Range $2.09 - $4.35
Q4 2023
Shares 34,244 Value ($000) $81 Avg Close $1.90 Range $1.22 - $2.58
Q3 2023
Shares 34,244 Value ($000) $53 Avg Close $2.52 Range $1.46 - $4.00