CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,053 Value ($000) $219 Avg Close $2.77 Range $2.22 - $3.35
Q3 2025
Shares 81,883 Value ($000) $188 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 80,588 Value ($000) $272 Avg Close $2.40 Range $1.28 - $4.00
Q1 2025
Shares 77,696 Value ($000) $152 Avg Close $2.31 Range $1.67 - $3.01
Q4 2024
Shares 77,660 Value ($000) $190 Avg Close $3.69 Range $2.40 - $4.75
Q3 2024
Shares 70,871 Value ($000) $325 Avg Close $4.53 Range $3.84 - $5.20
Q2 2024
Shares 58,325 Value ($000) $274 Avg Close $3.71 Range $2.80 - $4.98
Q1 2024
Shares 62,149 Value ($000) $234 Avg Close $3.36 Range $2.09 - $4.35
Q4 2023
Shares 59,197 Value ($000) $140 Avg Close $1.90 Range $1.22 - $2.58
Q3 2023
Shares 30,540 Value ($000) $49 Avg Close $2.52 Range $1.46 - $4.00
Q2 2023
Shares 68,262 Value ($000) $208 Avg Close $2.61 Range $2.01 - $3.22
Q1 2023
Shares 42,491 Value ($000) $95 Avg Close $2.04 Range $1.68 - $2.31