CREATIVE REALITIES INC

Ticker: CREX CUSIP: 22530J309 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,261 Value ($000) $3 Avg Close $2.65 Range $2.19 - $3.47
Q2 2025
Shares 108 Value ($000) $0 Avg Close $2.40 Range $1.28 - $4.00
Q1 2025
Shares 3,156 Value ($000) $6 Avg Close $2.31 Range $1.67 - $3.01
Q4 2024
Shares 2,137 Value ($000) $5 Avg Close $3.69 Range $2.40 - $4.75
Q3 2024
Shares 924 Value ($000) $4 Avg Close $4.53 Range $3.84 - $5.20
Q2 2024
Shares 754 Value ($000) $4 Avg Close $3.71 Range $2.80 - $4.98
Q1 2024
Shares 1,640 Value ($000) $6 Avg Close $3.36 Range $2.09 - $4.35
Q4 2023
Shares 3,348 Value ($000) $8 Avg Close $1.90 Range $1.22 - $2.58
Q3 2023
Shares 5,585 Value ($000) $9 Avg Close $2.52 Range $1.46 - $4.00
Q2 2023
Shares 3,043 Value ($000) $9 Avg Close $2.61 Range $2.01 - $3.22
Q1 2023
Shares 2,962 Value ($000) $0 Avg Close $2.04 Range $1.68 - $2.31