CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 590 Value ($000) $285 Avg Close $475.16 Range $442.02 - $509.99
Q1 2018
Shares 5,150 Value ($000) $1,702 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 5,150 Value ($000) $1,666 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 7,080 Value ($000) $1,984 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 3,630 Value ($000) $933 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 3,100 Value ($000) $618 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 3,100 Value ($000) $674 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 3,100 Value ($000) $623 Avg Close $195.45 Range $172.38 - $209.99
Q1 2016
Shares 5,470 Value ($000) $993 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,680 Value ($000) $360 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,680 Value ($000) $331 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 7,170 Value ($000) $1,765 Avg Close $221.44 Range $191.25 - $246.45