CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,546 Value ($000) $1,063 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 947 Value ($000) $554 Avg Close $544.85 Range $430.00 - $671.12

Q1 2020

Shares 17,776 Value ($000) $4,545 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 17,947 Value ($000) $7,938 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 18,296 Value ($000) $8,440 Avg Close $472.53 Range $440.02 - $498.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,546	$1,063	$643.41	$568.54 - $703.27
Q3 2021	947	$554	$544.85	$430.00 - $671.12
Q1 2020	17,776	$4,545	$403.39	$199.00 - $467.66
Q4 2019	17,947	$7,938	$440.56	$385.36 - $470.13
Q3 2019	18,296	$8,440	$472.53	$440.02 - $498.06