CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 866 Value ($000) $293 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 908 Value ($000) $381 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 933 Value ($000) $239 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 1,693 Value ($000) $749 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 2,384 Value ($000) $1,100 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,374 Value ($000) $1,149 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2,514 Value ($000) $1,136 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 2,543 Value ($000) $971 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	866	$293	$420.71	$288.47 - $539.00
Q2 2020	908	$381	$348.11	$210.67 - $499.61
Q1 2020	933	$239	$403.39	$199.00 - $467.66
Q4 2019	1,693	$749	$440.56	$385.36 - $470.13
Q3 2019	2,384	$1,100	$472.53	$440.02 - $498.06
Q2 2019	2,374	$1,149	$475.16	$442.02 - $509.99
Q1 2019	2,514	$1,136	$430.38	$373.06 - $460.37
Q4 2018	2,543	$971	$402.77	$356.12 - $447.50