CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,348 Value ($000) $137,627 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 337,164 Value ($000) $157,432 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 376,383 Value ($000) $191,741 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 394,972 Value ($000) $203,944 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 391,238 Value ($000) $183,671 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 385,024 Value ($000) $170,727 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 361,685 Value ($000) $186,152 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 343,416 Value ($000) $189,411 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 323,689 Value ($000) $172,439 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 325,654 Value ($000) $149,840 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 325,353 Value ($000) $165,257 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 324,373 Value ($000) $141,440 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 321,811 Value ($000) $152,667 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 318,510 Value ($000) $139,507 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 318,525 Value ($000) $150,793 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 320,465 Value ($000) $176,374 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 318,575 Value ($000) $219,078 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 321,842 Value ($000) $188,374 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 323,301 Value ($000) $146,814 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 310,444 Value ($000) $111,831 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 315,677 Value ($000) $109,268 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 318,398 Value ($000) $107,822 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 308,899 Value ($000) $129,432 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 304,915 Value ($000) $77,964 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 303,379 Value ($000) $134,194 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 291,967 Value ($000) $134,687 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 295,742 Value ($000) $143,089 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 284,050 Value ($000) $128,371 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 285,450 Value ($000) $108,973 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 284,857 Value ($000) $124,787 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 286,522 Value ($000) $101,257 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 291,527 Value ($000) $96,323 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 325,539 Value ($000) $105,305 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 354,724 Value ($000) $99,383 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 363,977 Value ($000) $93,593 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 361,295 Value ($000) $72,046 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 341,810 Value ($000) $74,347 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 344,355 Value ($000) $69,239 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 347,490 Value ($000) $64,314 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 335,765 Value ($000) $60,958 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 339,830 Value ($000) $72,730 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 305,320 Value ($000) $60,108 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 290,975 Value ($000) $71,632 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 293,720 Value ($000) $57,275 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 274,330 Value ($000) $37,421 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 268,455 Value ($000) $33,844 Avg Close $122.56 Range $110.98 - $127.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,348	$137,627	$463.55	$401.90 - $515.88
Q3 2025	337,164	$157,432	$498.99	$433.73 - $549.75
Q2 2025	376,383	$191,741	$491.25	$435.00 - $543.13
Q1 2025	394,972	$203,944	$494.63	$435.19 - $560.00
Q4 2024	391,238	$183,671	$463.66	$414.16 - $504.55
Q3 2024	385,024	$170,727	$491.36	$409.22 - $614.96
Q2 2024	361,685	$186,152	$509.35	$465.06 - $573.92
Q1 2024	343,416	$189,411	$548.63	$508.14 - $616.66
Q4 2023	323,689	$172,439	$449.63	$379.77 - $538.82
Q3 2023	325,654	$149,840	$506.34	$457.28 - $576.05
Q2 2023	325,353	$165,257	$467.92	$411.07 - $523.67
Q1 2023	324,373	$141,440	$439.67	$358.00 - $572.12
Q4 2022	321,811	$152,667	$458.79	$397.58 - $532.25
Q3 2022	318,510	$139,507	$527.64	$423.39 - $617.44
Q2 2022	318,525	$150,793	$551.81	$452.48 - $648.95
Q1 2022	320,465	$176,374	$544.73	$462.26 - $699.08
Q4 2021	318,575	$219,078	$643.41	$568.54 - $703.27
Q3 2021	321,842	$188,374	$544.85	$430.00 - $671.12
Q2 2021	323,301	$146,814	$410.17	$352.10 - $463.20
Q1 2021	310,444	$111,831	$362.56	$320.19 - $469.98
Q4 2020	315,677	$109,268	$326.62	$266.74 - $364.34
Q3 2020	318,398	$107,822	$420.71	$288.47 - $539.00
Q2 2020	308,899	$129,432	$348.11	$210.67 - $499.61
Q1 2020	304,915	$77,964	$403.39	$199.00 - $467.66
Q4 2019	303,379	$134,194	$440.56	$385.36 - $470.13
Q3 2019	291,967	$134,687	$472.53	$440.02 - $498.06
Q2 2019	295,742	$143,089	$475.16	$442.02 - $509.99
Q1 2019	284,050	$128,371	$430.38	$373.06 - $460.37
Q4 2018	285,450	$108,973	$402.77	$356.12 - $447.50
Q3 2018	284,857	$124,787	$419.51	$350.00 - $467.26
Q2 2018	286,522	$101,257	$343.23	$299.00 - $376.87
Q1 2018	291,527	$96,323	$331.36	$297.63 - $377.82
Q4 2017	325,539	$105,305	$297.35	$274.02 - $338.12
Q3 2017	354,724	$99,383	$262.50	$239.00 - $284.75
Q2 2017	363,977	$93,593	$219.16	$182.50 - $264.43
Q1 2017	361,295	$72,046	$201.44	$183.01 - $221.00
Q4 2016	341,810	$74,347	$193.85	$160.63 - $221.10
Q3 2016	344,355	$69,239	$195.45	$172.38 - $209.99
Q2 2016	347,490	$64,314	$183.27	$166.90 - $209.99
Q1 2016	335,765	$60,958	$190.72	$161.00 - $223.57
Q4 2015	339,830	$72,730	$204.32	$159.43 - $258.58
Q3 2015	305,320	$60,108	$218.94	$178.79 - $277.98
Q2 2015	290,975	$71,632	$221.44	$191.25 - $246.45
Q1 2015	293,720	$57,275	$169.23	$129.82 - $209.99
Q4 2014	274,330	$37,421	$141.19	$123.02 - $164.05
Q3 2014	268,455	$33,844	$122.56	$110.98 - $127.79