CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $93 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 225 Value ($000) $105 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 209 Value ($000) $106 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 209 Value ($000) $108 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 209 Value ($000) $98 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 216 Value ($000) $96 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 209 Value ($000) $108 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 209 Value ($000) $115 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 209 Value ($000) $111 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,942 Value ($000) $894 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 34 Value ($000) $17 Avg Close $467.92 Range $411.07 - $523.67
Q3 2022
Shares 3 Value ($000) $1 Avg Close $527.64 Range $423.39 - $617.44
Q1 2020
Shares 7 Value ($000) $2 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 689 Value ($000) $305 Avg Close $440.56 Range $385.36 - $470.13
Q4 2018
Shares 185 Value ($000) $71 Avg Close $402.77 Range $356.12 - $447.50
Q4 2017
Shares 9 Value ($000) $3 Avg Close $297.35 Range $274.02 - $338.12