CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,939 Value ($000) $2,190 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 4,966 Value ($000) $2,319 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 5,077 Value ($000) $2,586 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 4,845 Value ($000) $2,502 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 4,374 Value ($000) $2,053 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 4,082 Value ($000) $1,810 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3,964 Value ($000) $2,040 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 19,653 Value ($000) $10,840 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 8,928 Value ($000) $4,756 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 9,182 Value ($000) $4,225 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 9,939 Value ($000) $5,048 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 10,653 Value ($000) $4,645 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 5,150 Value ($000) $2 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 6,733 Value ($000) $2,949 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 8,753 Value ($000) $4,144 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 7,364 Value ($000) $4,054 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 9,864 Value ($000) $6,783 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 7,675 Value ($000) $4,492 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 9,406 Value ($000) $4,271 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 12,754 Value ($000) $4,594 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 14,388 Value ($000) $4,981 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 12,956 Value ($000) $4,314 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 6,872 Value ($000) $2,879 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 7,862 Value ($000) $2,010 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 18,470 Value ($000) $8,170 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 98,137 Value ($000) $45,272 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 118,818 Value ($000) $56,316 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 137,515 Value ($000) $62,146 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 171,431 Value ($000) $65,446 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 154,727 Value ($000) $67,780 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 153,816 Value ($000) $54,359 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 175,534 Value ($000) $57,998 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 13,272 Value ($000) $4,293 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 14,659 Value ($000) $4,090 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 13,470 Value ($000) $3,464 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 13,694 Value ($000) $2,731 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 13,494 Value ($000) $2,935 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 12,179 Value ($000) $2,449 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 11,420 Value ($000) $2,114 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 12,011 Value ($000) $2,181 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 10,932 Value ($000) $2,340 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 10,262 Value ($000) $2,020 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 8,224 Value ($000) $2,025 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 7,657 Value ($000) $1,493 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 6,632 Value ($000) $905 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 6,821 Value ($000) $860 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 6,332 Value ($000) $780 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 24,396 Value ($000) $3,469 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 18,225 Value ($000) $2,370 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 19,810 Value ($000) $2,195 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 2,279 Value ($000) $240 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,939	$2,190	$463.55	$401.90 - $515.88
Q3 2025	4,966	$2,319	$498.99	$433.73 - $549.75
Q2 2025	5,077	$2,586	$491.25	$435.00 - $543.13
Q1 2025	4,845	$2,502	$494.63	$435.19 - $560.00
Q4 2024	4,374	$2,053	$463.66	$414.16 - $504.55
Q3 2024	4,082	$1,810	$491.36	$409.22 - $614.96
Q2 2024	3,964	$2,040	$509.35	$465.06 - $573.92
Q1 2024	19,653	$10,840	$548.63	$508.14 - $616.66
Q4 2023	8,928	$4,756	$449.63	$379.77 - $538.82
Q3 2023	9,182	$4,225	$506.34	$457.28 - $576.05
Q2 2023	9,939	$5,048	$467.92	$411.07 - $523.67
Q1 2023	10,653	$4,645	$439.67	$358.00 - $572.12
Q4 2022	5,150	$2	$458.79	$397.58 - $532.25
Q3 2022	6,733	$2,949	$527.64	$423.39 - $617.44
Q2 2022	8,753	$4,144	$551.81	$452.48 - $648.95
Q1 2022	7,364	$4,054	$544.73	$462.26 - $699.08
Q4 2021	9,864	$6,783	$643.41	$568.54 - $703.27
Q3 2021	7,675	$4,492	$544.85	$430.00 - $671.12
Q2 2021	9,406	$4,271	$410.17	$352.10 - $463.20
Q1 2021	12,754	$4,594	$362.56	$320.19 - $469.98
Q4 2020	14,388	$4,981	$326.62	$266.74 - $364.34
Q3 2020	12,956	$4,314	$420.71	$288.47 - $539.00
Q2 2020	6,872	$2,879	$348.11	$210.67 - $499.61
Q1 2020	7,862	$2,010	$403.39	$199.00 - $467.66
Q4 2019	18,470	$8,170	$440.56	$385.36 - $470.13
Q3 2019	98,137	$45,272	$472.53	$440.02 - $498.06
Q2 2019	118,818	$56,316	$475.16	$442.02 - $509.99
Q1 2019	137,515	$62,146	$430.38	$373.06 - $460.37
Q4 2018	171,431	$65,446	$402.77	$356.12 - $447.50
Q3 2018	154,727	$67,780	$419.51	$350.00 - $467.26
Q2 2018	153,816	$54,359	$343.23	$299.00 - $376.87
Q1 2018	175,534	$57,998	$331.36	$297.63 - $377.82
Q4 2017	13,272	$4,293	$297.35	$274.02 - $338.12
Q3 2017	14,659	$4,090	$262.50	$239.00 - $284.75
Q2 2017	13,470	$3,464	$219.16	$182.50 - $264.43
Q1 2017	13,694	$2,731	$201.44	$183.01 - $221.00
Q4 2016	13,494	$2,935	$193.85	$160.63 - $221.10
Q3 2016	12,179	$2,449	$195.45	$172.38 - $209.99
Q2 2016	11,420	$2,114	$183.27	$166.90 - $209.99
Q1 2016	12,011	$2,181	$190.72	$161.00 - $223.57
Q4 2015	10,932	$2,340	$204.32	$159.43 - $258.58
Q3 2015	10,262	$2,020	$218.94	$178.79 - $277.98
Q2 2015	8,224	$2,025	$221.44	$191.25 - $246.45
Q1 2015	7,657	$1,493	$169.23	$129.82 - $209.99
Q4 2014	6,632	$905	$141.19	$123.02 - $164.05
Q3 2014	6,821	$860	$122.56	$110.98 - $127.79
Q2 2014	6,332	$780	$131.97	$121.72 - $144.70
Q1 2014	24,396	$3,469	$136.24	$127.01 - $150.89
Q4 2013	18,225	$2,370	$121.43	$107.25 - $132.20
Q3 2013	19,810	$2,195	$110.76	$101.26 - $115.65
Q2 2013	2,279	$240	$107.75	$95.71 - $121.85