CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20 Value ($000) $9 Avg Close $527.64 Range $423.39 - $617.44

Q4 2020

Shares 6 Value ($000) $2 Avg Close $326.62 Range $266.74 - $364.34

Q1 2020

Shares 25 Value ($000) $6 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 25 Value ($000) $11 Avg Close $440.56 Range $385.36 - $470.13

Q4 2017

Shares 7 Value ($000) $2 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20	$9	$527.64	$423.39 - $617.44
Q4 2020	6	$2	$326.62	$266.74 - $364.34
Q1 2020	25	$6	$403.39	$199.00 - $467.66
Q4 2019	25	$11	$440.56	$385.36 - $470.13
Q4 2017	7	$2	$297.35	$274.02 - $338.12