CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $44 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 120 Value ($000) $56 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 168 Value ($000) $86 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 243 Value ($000) $125 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 179 Value ($000) $84 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 119 Value ($000) $53 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 147 Value ($000) $76 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 140 Value ($000) $77 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 144 Value ($000) $77 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 158 Value ($000) $73 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 165 Value ($000) $84 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 133 Value ($000) $58 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 166 Value ($000) $79 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 242 Value ($000) $106 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 222 Value ($000) $105 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 114 Value ($000) $63 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 118 Value ($000) $81 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 128 Value ($000) $75 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 128 Value ($000) $58 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 103 Value ($000) $37 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 146 Value ($000) $51 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 143 Value ($000) $49 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 146 Value ($000) $61 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 578 Value ($000) $148 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,252 Value ($000) $554 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,219 Value ($000) $562 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,232 Value ($000) $596 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 20 Value ($000) $9 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 20 Value ($000) $8 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 9 Value ($000) $4 Avg Close $419.51 Range $350.00 - $467.26
Q4 2017
Shares 74 Value ($000) $24 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 74 Value ($000) $21 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 74 Value ($000) $19 Avg Close $219.16 Range $182.50 - $264.43
Q3 2016
Shares 484 Value ($000) $97 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 472 Value ($000) $87 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 6 Value ($000) $1 Avg Close $190.72 Range $161.00 - $223.57
Q3 2015
Shares 5 Value ($000) $1 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 140 Value ($000) $34 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 163 Value ($000) $31 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 140 Value ($000) $19 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 153 Value ($000) $20 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 140 Value ($000) $17 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 140 Value ($000) $20 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 140 Value ($000) $18 Avg Close $121.43 Range $107.25 - $132.20