CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 21,648 Value ($000) $2,955 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 21,648 Value ($000) $2,955 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 21,648 Value ($000) $2,955 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 21,648 Value ($000) $2,955 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 21,648 Value ($000) $2,955 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 21,648 Value ($000) $2,955 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 21,648 Value ($000) $2,955 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 21,648 Value ($000) $2,955 Avg Close $193.85 Range $160.63 - $221.10
Q3 2014
Shares 6,233 Value ($000) $786 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 7,902 Value ($000) $973 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 36,339 Value ($000) $5,166 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 33,802 Value ($000) $4,394 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 29,832 Value ($000) $3,306 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 29,849 Value ($000) $3,135 Avg Close $107.75 Range $95.71 - $121.85