CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 896 Value ($000) $412 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 682 Value ($000) $346 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 539 Value ($000) $235 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 427 Value ($000) $203 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 9,573 Value ($000) $4,194 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 7,417 Value ($000) $3,511 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,064 Value ($000) $585 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 773 Value ($000) $531 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 342 Value ($000) $201 Avg Close $544.85 Range $430.00 - $671.12
Q4 2019
Shares 764 Value ($000) $338 Avg Close $440.56 Range $385.36 - $470.13
Q2 2019
Shares 566 Value ($000) $274 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 605 Value ($000) $274 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,845 Value ($000) $705 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 583 Value ($000) $255 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 7,651 Value ($000) $2,704 Avg Close $343.23 Range $299.00 - $376.87
Q3 2017
Shares 10,982 Value ($000) $3,077 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 16,596 Value ($000) $4,267 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 25,947 Value ($000) $5,174 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 21,373 Value ($000) $4,649 Avg Close $193.85 Range $160.63 - $221.10