CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2 Value ($000) $1 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 8 Value ($000) $4 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 8 Value ($000) $4 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 38 Value ($000) $21 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 38 Value ($000) $20 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 38 Value ($000) $17 Avg Close $506.34 Range $457.28 - $576.05
Q2 2022
Shares 14 Value ($000) $7 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 55 Value ($000) $30 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 929 Value ($000) $639 Avg Close $643.41 Range $568.54 - $703.27