CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $50 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 100 Value ($000) $47 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 100 Value ($000) $51 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 100 Value ($000) $52 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 100 Value ($000) $47 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 100 Value ($000) $44 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 100 Value ($000) $51 Avg Close $509.35 Range $465.06 - $573.92
Q4 2021
Shares 12 Value ($000) $8 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 11 Value ($000) $6 Avg Close $544.85 Range $430.00 - $671.12