CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,087 Value ($000) $12,780 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 25,087 Value ($000) $12,954 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 25,087 Value ($000) $11,777 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 25,087 Value ($000) $11,124 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 25,087 Value ($000) $12,912 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 26,537 Value ($000) $14,636 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 26,537 Value ($000) $14,137 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 25,450 Value ($000) $11,710 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 25,450 Value ($000) $12,927 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 25,450 Value ($000) $11,097 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 25,450 Value ($000) $12,073 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 25,450 Value ($000) $11,147 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 25,450 Value ($000) $12,048 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 25,450 Value ($000) $14,007 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 25,450 Value ($000) $17,502 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 25,450 Value ($000) $14,896 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 25,450 Value ($000) $11,558 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 25,450 Value ($000) $9,168 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 18,000 Value ($000) $6,230 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 19,100 Value ($000) $6,468 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 12,620 Value ($000) $5,288 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 12,620 Value ($000) $3,226 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 11,500 Value ($000) $5,087 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 11,500 Value ($000) $5,305 Avg Close $472.53 Range $440.02 - $498.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,087	$12,780	$491.25	$435.00 - $543.13
Q1 2025	25,087	$12,954	$494.63	$435.19 - $560.00
Q4 2024	25,087	$11,777	$463.66	$414.16 - $504.55
Q3 2024	25,087	$11,124	$491.36	$409.22 - $614.96
Q2 2024	25,087	$12,912	$509.35	$465.06 - $573.92
Q1 2024	26,537	$14,636	$548.63	$508.14 - $616.66
Q4 2023	26,537	$14,137	$449.63	$379.77 - $538.82
Q3 2023	25,450	$11,710	$506.34	$457.28 - $576.05
Q2 2023	25,450	$12,927	$467.92	$411.07 - $523.67
Q1 2023	25,450	$11,097	$439.67	$358.00 - $572.12
Q4 2022	25,450	$12,073	$458.79	$397.58 - $532.25
Q3 2022	25,450	$11,147	$527.64	$423.39 - $617.44
Q2 2022	25,450	$12,048	$551.81	$452.48 - $648.95
Q1 2022	25,450	$14,007	$544.73	$462.26 - $699.08
Q4 2021	25,450	$17,502	$643.41	$568.54 - $703.27
Q3 2021	25,450	$14,896	$544.85	$430.00 - $671.12
Q2 2021	25,450	$11,558	$410.17	$352.10 - $463.20
Q1 2021	25,450	$9,168	$362.56	$320.19 - $469.98
Q4 2020	18,000	$6,230	$326.62	$266.74 - $364.34
Q3 2020	19,100	$6,468	$420.71	$288.47 - $539.00
Q2 2020	12,620	$5,288	$348.11	$210.67 - $499.61
Q1 2020	12,620	$3,226	$403.39	$199.00 - $467.66
Q4 2019	11,500	$5,087	$440.56	$385.36 - $470.13
Q3 2019	11,500	$5,305	$472.53	$440.02 - $498.06