CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,147 Value ($000) $13,369 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 30,229 Value ($000) $14,115 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 14,000 Value ($000) $7,132 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 8,664 Value ($000) $4,474 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,372 Value ($000) $644 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 5,096 Value ($000) $2,260 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 8,789 Value ($000) $4,524 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 6,504 Value ($000) $3,587 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 2,722 Value ($000) $1,450 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 4,238 Value ($000) $1,950 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 74,826 Value ($000) $38,006 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 108,520 Value ($000) $47,319 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 32,245 Value ($000) $15,297 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 45,556 Value ($000) $19,953 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 47,030 Value ($000) $22,263 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 50,583 Value ($000) $27,839 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 46,585 Value ($000) $32,036 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 55,248 Value ($000) $32,336 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 76,612 Value ($000) $34,790 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 79,682 Value ($000) $28,704 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 68,389 Value ($000) $23,672 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 78,235 Value ($000) $26,495 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 74,363 Value ($000) $31,158 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 47,406 Value ($000) $12,122 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 40,368 Value ($000) $17,855 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 29,765 Value ($000) $13,731 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 32,789 Value ($000) $15,865 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 11,751 Value ($000) $5,311 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 9,056 Value ($000) $3,457 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 13,580 Value ($000) $5,949 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 17,825 Value ($000) $6,300 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 19,060 Value ($000) $6,297 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 18,879 Value ($000) $6,107 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 28,003 Value ($000) $7,845 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 22,199 Value ($000) $5,708 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 25,827 Value ($000) $5,150 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 20,999 Value ($000) $4,568 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 23,806 Value ($000) $4,787 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 27,066 Value ($000) $5,010 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 30,809 Value ($000) $5,593 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 25,316 Value ($000) $5,418 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 47,051 Value ($000) $9,262 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 8,680 Value ($000) $2,137 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 3,535 Value ($000) $690 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 3,362 Value ($000) $459 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 7,448 Value ($000) $939 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 49,602 Value ($000) $6,106 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 18,583 Value ($000) $2,642 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 25,905 Value ($000) $3,367 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 6,731 Value ($000) $746 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 6,952 Value ($000) $731 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,147	$13,369	$463.55	$401.90 - $515.88
Q3 2025	30,229	$14,115	$498.99	$433.73 - $549.75
Q2 2025	14,000	$7,132	$491.25	$435.00 - $543.13
Q1 2025	8,664	$4,474	$494.63	$435.19 - $560.00
Q4 2024	1,372	$644	$463.66	$414.16 - $504.55
Q3 2024	5,096	$2,260	$491.36	$409.22 - $614.96
Q2 2024	8,789	$4,524	$509.35	$465.06 - $573.92
Q1 2024	6,504	$3,587	$548.63	$508.14 - $616.66
Q4 2023	2,722	$1,450	$449.63	$379.77 - $538.82
Q3 2023	4,238	$1,950	$506.34	$457.28 - $576.05
Q2 2023	74,826	$38,006	$467.92	$411.07 - $523.67
Q1 2023	108,520	$47,319	$439.67	$358.00 - $572.12
Q4 2022	32,245	$15,297	$458.79	$397.58 - $532.25
Q3 2022	45,556	$19,953	$527.64	$423.39 - $617.44
Q2 2022	47,030	$22,263	$551.81	$452.48 - $648.95
Q1 2022	50,583	$27,839	$544.73	$462.26 - $699.08
Q4 2021	46,585	$32,036	$643.41	$568.54 - $703.27
Q3 2021	55,248	$32,336	$544.85	$430.00 - $671.12
Q2 2021	76,612	$34,790	$410.17	$352.10 - $463.20
Q1 2021	79,682	$28,704	$362.56	$320.19 - $469.98
Q4 2020	68,389	$23,672	$326.62	$266.74 - $364.34
Q3 2020	78,235	$26,495	$420.71	$288.47 - $539.00
Q2 2020	74,363	$31,158	$348.11	$210.67 - $499.61
Q1 2020	47,406	$12,122	$403.39	$199.00 - $467.66
Q4 2019	40,368	$17,855	$440.56	$385.36 - $470.13
Q3 2019	29,765	$13,731	$472.53	$440.02 - $498.06
Q2 2019	32,789	$15,865	$475.16	$442.02 - $509.99
Q1 2019	11,751	$5,311	$430.38	$373.06 - $460.37
Q4 2018	9,056	$3,457	$402.77	$356.12 - $447.50
Q3 2018	13,580	$5,949	$419.51	$350.00 - $467.26
Q2 2018	17,825	$6,300	$343.23	$299.00 - $376.87
Q1 2018	19,060	$6,297	$331.36	$297.63 - $377.82
Q4 2017	18,879	$6,107	$297.35	$274.02 - $338.12
Q3 2017	28,003	$7,845	$262.50	$239.00 - $284.75
Q2 2017	22,199	$5,708	$219.16	$182.50 - $264.43
Q1 2017	25,827	$5,150	$201.44	$183.01 - $221.00
Q4 2016	20,999	$4,568	$193.85	$160.63 - $221.10
Q3 2016	23,806	$4,787	$195.45	$172.38 - $209.99
Q2 2016	27,066	$5,010	$183.27	$166.90 - $209.99
Q1 2016	30,809	$5,593	$190.72	$161.00 - $223.57
Q4 2015	25,316	$5,418	$204.32	$159.43 - $258.58
Q3 2015	47,051	$9,262	$218.94	$178.79 - $277.98
Q2 2015	8,680	$2,137	$221.44	$191.25 - $246.45
Q1 2015	3,535	$690	$169.23	$129.82 - $209.99
Q4 2014	3,362	$459	$141.19	$123.02 - $164.05
Q3 2014	7,448	$939	$122.56	$110.98 - $127.79
Q2 2014	49,602	$6,106	$131.97	$121.72 - $144.70
Q1 2014	18,583	$2,642	$136.24	$127.01 - $150.89
Q4 2013	25,905	$3,367	$121.43	$107.25 - $132.20
Q3 2013	6,731	$746	$110.76	$101.26 - $115.65
Q2 2013	6,952	$731	$107.75	$95.71 - $121.85