CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523 Value ($000) $232 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 534 Value ($000) $249 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 460 Value ($000) $234 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 440 Value ($000) $227 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 500 Value ($000) $235 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 755 Value ($000) $335 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 618 Value ($000) $318 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 701 Value ($000) $387 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 675 Value ($000) $360 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 680 Value ($000) $313 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 714 Value ($000) $363 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 781 Value ($000) $341 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 12,345 Value ($000) $5,856 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 13,218 Value ($000) $5,790 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 13,040 Value ($000) $6,174 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 15,122 Value ($000) $8,324 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 13,044 Value ($000) $8,970 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 20,019 Value ($000) $11,717 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 22,960 Value ($000) $10,426 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 33,579 Value ($000) $12,096 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 35,223 Value ($000) $12,193 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 36,853 Value ($000) $12,479 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 37,655 Value ($000) $15,777 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 29,394 Value ($000) $7,516 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 22,113 Value ($000) $9,781 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 13,689 Value ($000) $6,314 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 10,648 Value ($000) $5,152 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 13,304 Value ($000) $6,012 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 10,736 Value ($000) $4,099 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 11,397 Value ($000) $4,992 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 8,761 Value ($000) $3,095 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 6,887 Value ($000) $2,276 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 7,625 Value ($000) $2,467 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 9,790 Value ($000) $2,744 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 3,674 Value ($000) $945 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 3,516 Value ($000) $701 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 3,223 Value ($000) $701 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 1,974 Value ($000) $396 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 24,364 Value ($000) $4,509 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 50,205 Value ($000) $9,115 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 50,670 Value ($000) $10,845 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 47,921 Value ($000) $9,434 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 46,324 Value ($000) $11,909 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 40,946 Value ($000) $7,984 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 42,298 Value ($000) $5,770 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 34,636 Value ($000) $4,366 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 35,803 Value ($000) $4,408 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 34,297 Value ($000) $4,875 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 36,962 Value ($000) $4,805 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 26,052 Value ($000) $2,887 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 23,617 Value ($000) $2,481 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523	$232	$463.55	$401.90 - $515.88
Q3 2025	534	$249	$498.99	$433.73 - $549.75
Q2 2025	460	$234	$491.25	$435.00 - $543.13
Q1 2025	440	$227	$494.63	$435.19 - $560.00
Q4 2024	500	$235	$463.66	$414.16 - $504.55
Q3 2024	755	$335	$491.36	$409.22 - $614.96
Q2 2024	618	$318	$509.35	$465.06 - $573.92
Q1 2024	701	$387	$548.63	$508.14 - $616.66
Q4 2023	675	$360	$449.63	$379.77 - $538.82
Q3 2023	680	$313	$506.34	$457.28 - $576.05
Q2 2023	714	$363	$467.92	$411.07 - $523.67
Q1 2023	781	$341	$439.67	$358.00 - $572.12
Q4 2022	12,345	$5,856	$458.79	$397.58 - $532.25
Q3 2022	13,218	$5,790	$527.64	$423.39 - $617.44
Q2 2022	13,040	$6,174	$551.81	$452.48 - $648.95
Q1 2022	15,122	$8,324	$544.73	$462.26 - $699.08
Q4 2021	13,044	$8,970	$643.41	$568.54 - $703.27
Q3 2021	20,019	$11,717	$544.85	$430.00 - $671.12
Q2 2021	22,960	$10,426	$410.17	$352.10 - $463.20
Q1 2021	33,579	$12,096	$362.56	$320.19 - $469.98
Q4 2020	35,223	$12,193	$326.62	$266.74 - $364.34
Q3 2020	36,853	$12,479	$420.71	$288.47 - $539.00
Q2 2020	37,655	$15,777	$348.11	$210.67 - $499.61
Q1 2020	29,394	$7,516	$403.39	$199.00 - $467.66
Q4 2019	22,113	$9,781	$440.56	$385.36 - $470.13
Q3 2019	13,689	$6,314	$472.53	$440.02 - $498.06
Q2 2019	10,648	$5,152	$475.16	$442.02 - $509.99
Q1 2019	13,304	$6,012	$430.38	$373.06 - $460.37
Q4 2018	10,736	$4,099	$402.77	$356.12 - $447.50
Q3 2018	11,397	$4,992	$419.51	$350.00 - $467.26
Q2 2018	8,761	$3,095	$343.23	$299.00 - $376.87
Q1 2018	6,887	$2,276	$331.36	$297.63 - $377.82
Q4 2017	7,625	$2,467	$297.35	$274.02 - $338.12
Q3 2017	9,790	$2,744	$262.50	$239.00 - $284.75
Q2 2017	3,674	$945	$219.16	$182.50 - $264.43
Q1 2017	3,516	$701	$201.44	$183.01 - $221.00
Q4 2016	3,223	$701	$193.85	$160.63 - $221.10
Q3 2016	1,974	$396	$195.45	$172.38 - $209.99
Q2 2016	24,364	$4,509	$183.27	$166.90 - $209.99
Q1 2016	50,205	$9,115	$190.72	$161.00 - $223.57
Q4 2015	50,670	$10,845	$204.32	$159.43 - $258.58
Q3 2015	47,921	$9,434	$218.94	$178.79 - $277.98
Q2 2015	46,324	$11,909	$221.44	$191.25 - $246.45
Q1 2015	40,946	$7,984	$169.23	$129.82 - $209.99
Q4 2014	42,298	$5,770	$141.19	$123.02 - $164.05
Q3 2014	34,636	$4,366	$122.56	$110.98 - $127.79
Q2 2014	35,803	$4,408	$131.97	$121.72 - $144.70
Q1 2014	34,297	$4,875	$136.24	$127.01 - $150.89
Q4 2013	36,962	$4,805	$121.43	$107.25 - $132.20
Q3 2013	26,052	$2,887	$110.76	$101.26 - $115.65
Q2 2013	23,617	$2,481	$107.75	$95.71 - $121.85