CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,272 Value ($000) $2 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 4,114 Value ($000) $2 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 4,779 Value ($000) $2 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 4,352 Value ($000) $2 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 4,049 Value ($000) $2 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 3,532 Value ($000) $2 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 3,367 Value ($000) $2 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 3,261 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3,072 Value ($000) $2 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 2,937 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 2,949 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 2,899 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 2,833 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3,058 Value ($000) $1,340 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2,690 Value ($000) $1,273 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 3,129 Value ($000) $1,722 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 3,311 Value ($000) $2,277 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 4,214 Value ($000) $2,466 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 4,720 Value ($000) $2,143 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 5,076 Value ($000) $1,829 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 4,034 Value ($000) $1,396 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 4,633 Value ($000) $1,569 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 4,797 Value ($000) $2,010 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 6,817 Value ($000) $1,743 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 7,105 Value ($000) $3,143 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 6,279 Value ($000) $2,897 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 5,314 Value ($000) $2,571 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 5,318 Value ($000) $2,403 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 5,905 Value ($000) $2,254 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 4,454 Value ($000) $1,951 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 4,397 Value ($000) $1,554 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 4,362 Value ($000) $1,441 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 4,333 Value ($000) $1,402 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 4,330 Value ($000) $1,213 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 4,326 Value ($000) $1,112 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 4,320 Value ($000) $861 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 4,319 Value ($000) $939 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 4,419 Value ($000) $889 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 4,419 Value ($000) $818 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 5,720 Value ($000) $1,038 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 2,920 Value ($000) $625 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 2,900 Value ($000) $571 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 2,900 Value ($000) $714 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 2,400 Value ($000) $468 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 2,400 Value ($000) $327 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 2,400 Value ($000) $303 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 2,400 Value ($000) $295 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 2,400 Value ($000) $341 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 2,400 Value ($000) $312 Avg Close $121.43 Range $107.25 - $132.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,272	$2	$463.55	$401.90 - $515.88
Q3 2025	4,114	$2	$498.99	$433.73 - $549.75
Q2 2025	4,779	$2	$491.25	$435.00 - $543.13
Q1 2025	4,352	$2	$494.63	$435.19 - $560.00
Q4 2024	4,049	$2	$463.66	$414.16 - $504.55
Q3 2024	3,532	$2	$491.36	$409.22 - $614.96
Q2 2024	3,367	$2	$509.35	$465.06 - $573.92
Q1 2024	3,261	$2	$548.63	$508.14 - $616.66
Q4 2023	3,072	$2	$449.63	$379.77 - $538.82
Q3 2023	2,937	$1	$506.34	$457.28 - $576.05
Q2 2023	2,949	$1	$467.92	$411.07 - $523.67
Q1 2023	2,899	$1	$439.67	$358.00 - $572.12
Q4 2022	2,833	$1	$458.79	$397.58 - $532.25
Q3 2022	3,058	$1,340	$527.64	$423.39 - $617.44
Q2 2022	2,690	$1,273	$551.81	$452.48 - $648.95
Q1 2022	3,129	$1,722	$544.73	$462.26 - $699.08
Q4 2021	3,311	$2,277	$643.41	$568.54 - $703.27
Q3 2021	4,214	$2,466	$544.85	$430.00 - $671.12
Q2 2021	4,720	$2,143	$410.17	$352.10 - $463.20
Q1 2021	5,076	$1,829	$362.56	$320.19 - $469.98
Q4 2020	4,034	$1,396	$326.62	$266.74 - $364.34
Q3 2020	4,633	$1,569	$420.71	$288.47 - $539.00
Q2 2020	4,797	$2,010	$348.11	$210.67 - $499.61
Q1 2020	6,817	$1,743	$403.39	$199.00 - $467.66
Q4 2019	7,105	$3,143	$440.56	$385.36 - $470.13
Q3 2019	6,279	$2,897	$472.53	$440.02 - $498.06
Q2 2019	5,314	$2,571	$475.16	$442.02 - $509.99
Q1 2019	5,318	$2,403	$430.38	$373.06 - $460.37
Q4 2018	5,905	$2,254	$402.77	$356.12 - $447.50
Q3 2018	4,454	$1,951	$419.51	$350.00 - $467.26
Q2 2018	4,397	$1,554	$343.23	$299.00 - $376.87
Q1 2018	4,362	$1,441	$331.36	$297.63 - $377.82
Q4 2017	4,333	$1,402	$297.35	$274.02 - $338.12
Q3 2017	4,330	$1,213	$262.50	$239.00 - $284.75
Q2 2017	4,326	$1,112	$219.16	$182.50 - $264.43
Q1 2017	4,320	$861	$201.44	$183.01 - $221.00
Q4 2016	4,319	$939	$193.85	$160.63 - $221.10
Q3 2016	4,419	$889	$195.45	$172.38 - $209.99
Q2 2016	4,419	$818	$183.27	$166.90 - $209.99
Q1 2016	5,720	$1,038	$190.72	$161.00 - $223.57
Q4 2015	2,920	$625	$204.32	$159.43 - $258.58
Q3 2015	2,900	$571	$218.94	$178.79 - $277.98
Q2 2015	2,900	$714	$221.44	$191.25 - $246.45
Q1 2015	2,400	$468	$169.23	$129.82 - $209.99
Q4 2014	2,400	$327	$141.19	$123.02 - $164.05
Q3 2014	2,400	$303	$122.56	$110.98 - $127.79
Q2 2014	2,400	$295	$131.97	$121.72 - $144.70
Q1 2014	2,400	$341	$136.24	$127.01 - $150.89
Q4 2013	2,400	$312	$121.43	$107.25 - $132.20