CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514 Value ($000) $228 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 599 Value ($000) $280 Avg Close $498.99 Range $433.73 - $549.75
Q4 2022
Shares 866 Value ($000) $411 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 790 Value ($000) $346 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 781 Value ($000) $370 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 825 Value ($000) $454 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 847 Value ($000) $583 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 847 Value ($000) $496 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 818 Value ($000) $371 Avg Close $410.17 Range $352.10 - $463.20