CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,122 Value ($000) $42,183 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 107,744 Value ($000) $50,309 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 116,945 Value ($000) $59,575 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 109,806 Value ($000) $56,698 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 112,392 Value ($000) $52,764 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 111,762 Value ($000) $49,558 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 112,360 Value ($000) $57,829 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 109,783 Value ($000) $60,551 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 108,337 Value ($000) $57,714 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 103,624 Value ($000) $47,679 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 101,944 Value ($000) $51,780 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 107,552 Value ($000) $46,897 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 106,836 Value ($000) $50,683 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 116,730 Value ($000) $51,128 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 122,415 Value ($000) $57,952 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 125,715 Value ($000) $69,190 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 122,190 Value ($000) $84,028 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 130,682 Value ($000) $76,488 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 143,215 Value ($000) $65,035 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 122,030 Value ($000) $43,959 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 122,375 Value ($000) $42,359 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 120,054 Value ($000) $40,655 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 125,217 Value ($000) $52,467 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 133,111 Value ($000) $34,035 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 135,444 Value ($000) $59,911 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 139,234 Value ($000) $64,230 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 141,342 Value ($000) $68,385 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 147,298 Value ($000) $66,568 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 145,569 Value ($000) $55,572 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 145,599 Value ($000) $63,785 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 145,303 Value ($000) $51,347 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 137,681 Value ($000) $45,489 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 138,508 Value ($000) $44,797 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 137,720 Value ($000) $38,581 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 126,811 Value ($000) $32,615 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 107,199 Value ($000) $21,379 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 101,790 Value ($000) $22,142 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 100,858 Value ($000) $20,282 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 97,779 Value ($000) $18,107 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 100,355 Value ($000) $18,216 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 96,031 Value ($000) $20,551 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 90,070 Value ($000) $17,734 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 80,245 Value ($000) $19,751 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 117,143 Value ($000) $22,843 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 124,586 Value ($000) $16,991 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 134,276 Value ($000) $16,930 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 139,115 Value ($000) $17,127 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 142,536 Value ($000) $20,259 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 142,610 Value ($000) $18,535 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 146,247 Value ($000) $16,204 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 147,986 Value ($000) $15,552 Avg Close $107.75 Range $95.71 - $121.85