CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516 Value ($000) $229 Avg Close $463.55 Range $401.90 - $515.88

Q2 2025

Shares 652 Value ($000) $332 Avg Close $491.25 Range $435.00 - $543.13

Q4 2024

Shares 439 Value ($000) $206 Avg Close $463.66 Range $414.16 - $504.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516	$229	$463.55	$401.90 - $515.88
Q2 2025	652	$332	$491.25	$435.00 - $543.13
Q4 2024	439	$206	$463.66	$414.16 - $504.55