CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $4,019 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 5,241 Value ($000) $2,324 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 5,140 Value ($000) $2,618 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,351 Value ($000) $1,730 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 19,763 Value ($000) $9,278 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 5,241 Value ($000) $2 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 2,821 Value ($000) $1,452 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 3,121 Value ($000) $1,721 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 11,886 Value ($000) $6,332 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 8,610 Value ($000) $3,962 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,772 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 696 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 572 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 4,174 Value ($000) $1,828 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,915 Value ($000) $907 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 5,371 Value ($000) $2,956 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 7,863 Value ($000) $5,408 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 8,889 Value ($000) $5,203 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 3,337 Value ($000) $1,515 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 11,088 Value ($000) $3,994 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 25,780 Value ($000) $8,924 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 10,190 Value ($000) $3,451 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 11,077 Value ($000) $4,641 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 2,175 Value ($000) $555 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 4,784 Value ($000) $2,117 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 12,249 Value ($000) $5,650 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 10,473 Value ($000) $5,066 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 5,309 Value ($000) $2,400 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 5,546 Value ($000) $2,117 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 4,355 Value ($000) $1,907 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 6,023 Value ($000) $2,128 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,801 Value ($000) $595 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 6,736 Value ($000) $2,178 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 11,823 Value ($000) $3,314 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 17,810 Value ($000) $4,580 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 11,927 Value ($000) $2,378 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 7,527 Value ($000) $1,638 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 20,358 Value ($000) $4,094 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 54 Value ($000) $10 Avg Close $183.27 Range $166.90 - $209.99
Q3 2013
Shares 1,227 Value ($000) $135 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 1,715 Value ($000) $180 Avg Close $107.75 Range $95.71 - $121.85