CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 20 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 12 Value ($000) $0 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 19 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q3 2022
Shares 3 Value ($000) $1 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 4 Value ($000) $2 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 10 Value ($000) $6 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 22 Value ($000) $13 Avg Close $544.85 Range $430.00 - $671.12
Q1 2016
Shares 22,929 Value ($000) $4,163 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 22,983 Value ($000) $4,919 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 27,387 Value ($000) $5,392 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 27,387 Value ($000) $6,742 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 37,120 Value ($000) $7,238 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 47,298 Value ($000) $6,452 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 48,165 Value ($000) $6,072 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 78,404 Value ($000) $9,652 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 79,999 Value ($000) $11,372 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 81,696 Value ($000) $10,620 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 81,975 Value ($000) $9,084 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 68,477 Value ($000) $7,194 Avg Close $107.75 Range $95.71 - $121.85