CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,348 Value ($000) $43,613 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,652 Value ($000) $771 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 1,496 Value ($000) $762 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2,294 Value ($000) $1,185 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,014 Value ($000) $476 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 1,037 Value ($000) $460 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 917 Value ($000) $472 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 1,015 Value ($000) $560 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 962 Value ($000) $512 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 900 Value ($000) $414 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 878 Value ($000) $446 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 873 Value ($000) $381 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 877 Value ($000) $416 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 22,899 Value ($000) $10,030 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 42,812 Value ($000) $20,268 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 42,072 Value ($000) $23,154 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 28,991 Value ($000) $19,936 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 45,250 Value ($000) $26,484 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 40,233 Value ($000) $18,270 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 8,635 Value ($000) $3,111 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 8,314 Value ($000) $2,877 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 8,706 Value ($000) $2,948 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 10,218 Value ($000) $4,281 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 9,911 Value ($000) $2,534 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 10,925 Value ($000) $4,832 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 10,910 Value ($000) $5,033 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 11,498 Value ($000) $5,563 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 11,681 Value ($000) $5,279 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 11,881 Value ($000) $4,535 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 11,981 Value ($000) $5,249 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 9,175 Value ($000) $3,242 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 9,175 Value ($000) $3,032 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 8,775 Value ($000) $2,839 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 7,275 Value ($000) $2,038 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 7,275 Value ($000) $1,871 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 10,175 Value ($000) $2,029 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 12,175 Value ($000) $2,648 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 63,775 Value ($000) $12,823 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 63,775 Value ($000) $11,803 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 63,075 Value ($000) $11,451 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 215,566 Value ($000) $46,135 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 201,086 Value ($000) $39,588 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 50,770 Value ($000) $12,499 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 14,475 Value ($000) $2,823 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 11,575 Value ($000) $1,579 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 7,475 Value ($000) $942 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 10,775 Value ($000) $1,326 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 19,700 Value ($000) $2,800 Avg Close $136.24 Range $127.01 - $150.89

Q3 2013

Shares 79,901 Value ($000) $8,854 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 374,792 Value ($000) $39,372 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,348	$43,613	$463.55	$401.90 - $515.88
Q3 2025	1,652	$771	$498.99	$433.73 - $549.75
Q2 2025	1,496	$762	$491.25	$435.00 - $543.13
Q1 2025	2,294	$1,185	$494.63	$435.19 - $560.00
Q4 2024	1,014	$476	$463.66	$414.16 - $504.55
Q3 2024	1,037	$460	$491.36	$409.22 - $614.96
Q2 2024	917	$472	$509.35	$465.06 - $573.92
Q1 2024	1,015	$560	$548.63	$508.14 - $616.66
Q4 2023	962	$512	$449.63	$379.77 - $538.82
Q3 2023	900	$414	$506.34	$457.28 - $576.05
Q2 2023	878	$446	$467.92	$411.07 - $523.67
Q1 2023	873	$381	$439.67	$358.00 - $572.12
Q4 2022	877	$416	$458.79	$397.58 - $532.25
Q3 2022	22,899	$10,030	$527.64	$423.39 - $617.44
Q2 2022	42,812	$20,268	$551.81	$452.48 - $648.95
Q1 2022	42,072	$23,154	$544.73	$462.26 - $699.08
Q4 2021	28,991	$19,936	$643.41	$568.54 - $703.27
Q3 2021	45,250	$26,484	$544.85	$430.00 - $671.12
Q2 2021	40,233	$18,270	$410.17	$352.10 - $463.20
Q1 2021	8,635	$3,111	$362.56	$320.19 - $469.98
Q4 2020	8,314	$2,877	$326.62	$266.74 - $364.34
Q3 2020	8,706	$2,948	$420.71	$288.47 - $539.00
Q2 2020	10,218	$4,281	$348.11	$210.67 - $499.61
Q1 2020	9,911	$2,534	$403.39	$199.00 - $467.66
Q4 2019	10,925	$4,832	$440.56	$385.36 - $470.13
Q3 2019	10,910	$5,033	$472.53	$440.02 - $498.06
Q2 2019	11,498	$5,563	$475.16	$442.02 - $509.99
Q1 2019	11,681	$5,279	$430.38	$373.06 - $460.37
Q4 2018	11,881	$4,535	$402.77	$356.12 - $447.50
Q3 2018	11,981	$5,249	$419.51	$350.00 - $467.26
Q2 2018	9,175	$3,242	$343.23	$299.00 - $376.87
Q1 2018	9,175	$3,032	$331.36	$297.63 - $377.82
Q4 2017	8,775	$2,839	$297.35	$274.02 - $338.12
Q3 2017	7,275	$2,038	$262.50	$239.00 - $284.75
Q2 2017	7,275	$1,871	$219.16	$182.50 - $264.43
Q1 2017	10,175	$2,029	$201.44	$183.01 - $221.00
Q4 2016	12,175	$2,648	$193.85	$160.63 - $221.10
Q3 2016	63,775	$12,823	$195.45	$172.38 - $209.99
Q2 2016	63,775	$11,803	$183.27	$166.90 - $209.99
Q1 2016	63,075	$11,451	$190.72	$161.00 - $223.57
Q4 2015	215,566	$46,135	$204.32	$159.43 - $258.58
Q3 2015	201,086	$39,588	$218.94	$178.79 - $277.98
Q2 2015	50,770	$12,499	$221.44	$191.25 - $246.45
Q1 2015	14,475	$2,823	$169.23	$129.82 - $209.99
Q4 2014	11,575	$1,579	$141.19	$123.02 - $164.05
Q3 2014	7,475	$942	$122.56	$110.98 - $127.79
Q2 2014	10,775	$1,326	$131.97	$121.72 - $144.70
Q1 2014	19,700	$2,800	$136.24	$127.01 - $150.89
Q3 2013	79,901	$8,854	$110.76	$101.26 - $115.65
Q2 2013	374,792	$39,372	$107.75	$95.71 - $121.85