CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 515 Value ($000) $238 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 810 Value ($000) $392 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 810 Value ($000) $366 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 775 Value ($000) $296 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	515	$238	$472.53	$440.02 - $498.06
Q2 2019	810	$392	$475.16	$442.02 - $509.99
Q1 2019	810	$366	$430.38	$373.06 - $460.37
Q4 2018	775	$296	$402.77	$356.12 - $447.50