CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $340 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 751 Value ($000) $351 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 819 Value ($000) $417 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 833 Value ($000) $430 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 574 Value ($000) $269 Avg Close $463.66 Range $414.16 - $504.55
Q2 2023
Shares 1,096 Value ($000) $557 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,065 Value ($000) $464 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 860 Value ($000) $408 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,257 Value ($000) $551 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 973 Value ($000) $459 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 884 Value ($000) $488 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 3,051 Value ($000) $2,092 Avg Close $643.41 Range $568.54 - $703.27
Q4 2019
Shares 2,998 Value ($000) $1,326 Avg Close $440.56 Range $385.36 - $470.13
Q2 2018
Shares 9 Value ($000) $3 Avg Close $343.23 Range $299.00 - $376.87
Q4 2017
Shares 100 Value ($000) $32 Avg Close $297.35 Range $274.02 - $338.12
Q1 2017
Shares 100 Value ($000) $20 Avg Close $201.44 Range $183.01 - $221.00