CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,872 Value ($000) $99,284 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 203,861 Value ($000) $95,171 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 195,288 Value ($000) $99,481 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 190,861 Value ($000) $98,544 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 183,203 Value ($000) $86,004 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 181,885 Value ($000) $80,653 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 179,655 Value ($000) $92,455 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 172,591 Value ($000) $95,193 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 192,514 Value ($000) $102,559 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 192,041 Value ($000) $88,368 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 183,922 Value ($000) $93,421 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 179,342 Value ($000) $78,190 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 170,999 Value ($000) $81 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 169,137 Value ($000) $74,087 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 170,452 Value ($000) $80,686 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 173,421 Value ($000) $95,443 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 170,019 Value ($000) $116,899 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 169,830 Value ($000) $99,409 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 166,209 Value ($000) $75,473 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 160,419 Value ($000) $57,807 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 161,530 Value ($000) $55,907 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 173,700 Value ($000) $58,812 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 185,774 Value ($000) $77,843 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 183,394 Value ($000) $46,906 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 183,569 Value ($000) $81,195 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 184,148 Value ($000) $84,952 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 192,492 Value ($000) $93,125 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 199,074 Value ($000) $89,965 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 202,095 Value ($000) $77,151 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 203,207 Value ($000) $89,021 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 199,091 Value ($000) $70,359 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 204,745 Value ($000) $67,650 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 208,674 Value ($000) $67,504 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 191,207 Value ($000) $53,570 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 179,251 Value ($000) $46,095 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 175,836 Value ($000) $35,064 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 169,781 Value ($000) $36,928 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 173,060 Value ($000) $34,793 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 168,033 Value ($000) $31,096 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 165,709 Value ($000) $30,084 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 196,688 Value ($000) $42,093 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 251,690 Value ($000) $49,549 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 248,639 Value ($000) $61,205 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 246,742 Value ($000) $48,114 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 229,551 Value ($000) $31,313 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 221,110 Value ($000) $27,875 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 199,970 Value ($000) $24,617 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 190,465 Value ($000) $27,072 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 189,493 Value ($000) $24,632 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 191,449 Value ($000) $21,214 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 194,226 Value ($000) $20,406 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,872	$99,284	$463.55	$401.90 - $515.88
Q3 2025	203,861	$95,171	$498.99	$433.73 - $549.75
Q2 2025	195,288	$99,481	$491.25	$435.00 - $543.13
Q1 2025	190,861	$98,544	$494.63	$435.19 - $560.00
Q4 2024	183,203	$86,004	$463.66	$414.16 - $504.55
Q3 2024	181,885	$80,653	$491.36	$409.22 - $614.96
Q2 2024	179,655	$92,455	$509.35	$465.06 - $573.92
Q1 2024	172,591	$95,193	$548.63	$508.14 - $616.66
Q4 2023	192,514	$102,559	$449.63	$379.77 - $538.82
Q3 2023	192,041	$88,368	$506.34	$457.28 - $576.05
Q2 2023	183,922	$93,421	$467.92	$411.07 - $523.67
Q1 2023	179,342	$78,190	$439.67	$358.00 - $572.12
Q4 2022	170,999	$81	$458.79	$397.58 - $532.25
Q3 2022	169,137	$74,087	$527.64	$423.39 - $617.44
Q2 2022	170,452	$80,686	$551.81	$452.48 - $648.95
Q1 2022	173,421	$95,443	$544.73	$462.26 - $699.08
Q4 2021	170,019	$116,899	$643.41	$568.54 - $703.27
Q3 2021	169,830	$99,409	$544.85	$430.00 - $671.12
Q2 2021	166,209	$75,473	$410.17	$352.10 - $463.20
Q1 2021	160,419	$57,807	$362.56	$320.19 - $469.98
Q4 2020	161,530	$55,907	$326.62	$266.74 - $364.34
Q3 2020	173,700	$58,812	$420.71	$288.47 - $539.00
Q2 2020	185,774	$77,843	$348.11	$210.67 - $499.61
Q1 2020	183,394	$46,906	$403.39	$199.00 - $467.66
Q4 2019	183,569	$81,195	$440.56	$385.36 - $470.13
Q3 2019	184,148	$84,952	$472.53	$440.02 - $498.06
Q2 2019	192,492	$93,125	$475.16	$442.02 - $509.99
Q1 2019	199,074	$89,965	$430.38	$373.06 - $460.37
Q4 2018	202,095	$77,151	$402.77	$356.12 - $447.50
Q3 2018	203,207	$89,021	$419.51	$350.00 - $467.26
Q2 2018	199,091	$70,359	$343.23	$299.00 - $376.87
Q1 2018	204,745	$67,650	$331.36	$297.63 - $377.82
Q4 2017	208,674	$67,504	$297.35	$274.02 - $338.12
Q3 2017	191,207	$53,570	$262.50	$239.00 - $284.75
Q2 2017	179,251	$46,095	$219.16	$182.50 - $264.43
Q1 2017	175,836	$35,064	$201.44	$183.01 - $221.00
Q4 2016	169,781	$36,928	$193.85	$160.63 - $221.10
Q3 2016	173,060	$34,793	$195.45	$172.38 - $209.99
Q2 2016	168,033	$31,096	$183.27	$166.90 - $209.99
Q1 2016	165,709	$30,084	$190.72	$161.00 - $223.57
Q4 2015	196,688	$42,093	$204.32	$159.43 - $258.58
Q3 2015	251,690	$49,549	$218.94	$178.79 - $277.98
Q2 2015	248,639	$61,205	$221.44	$191.25 - $246.45
Q1 2015	246,742	$48,114	$169.23	$129.82 - $209.99
Q4 2014	229,551	$31,313	$141.19	$123.02 - $164.05
Q3 2014	221,110	$27,875	$122.56	$110.98 - $127.79
Q2 2014	199,970	$24,617	$131.97	$121.72 - $144.70
Q1 2014	190,465	$27,072	$136.24	$127.01 - $150.89
Q4 2013	189,493	$24,632	$121.43	$107.25 - $132.20
Q3 2013	191,449	$21,214	$110.76	$101.26 - $115.65
Q2 2013	194,226	$20,406	$107.75	$95.71 - $121.85