CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,826 Value ($000) $3,027 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 7,267 Value ($000) $3,393 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 6,404 Value ($000) $3 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 5,985 Value ($000) $3 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 4,597 Value ($000) $2 Avg Close $463.66 Range $414.16 - $504.55

Q2 2023

Shares 440 Value ($000) $0 Avg Close $467.92 Range $411.07 - $523.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,826	$3,027	$463.55	$401.90 - $515.88
Q3 2025	7,267	$3,393	$498.99	$433.73 - $549.75
Q2 2025	6,404	$3	$491.25	$435.00 - $543.13
Q1 2025	5,985	$3	$494.63	$435.19 - $560.00
Q4 2024	4,597	$2	$463.66	$414.16 - $504.55
Q2 2023	440	$0	$467.92	$411.07 - $523.67