CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,695 Value ($000) $8 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 15,695 Value ($000) $7 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 15,695 Value ($000) $7 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 15,695 Value ($000) $6,874 Avg Close $527.64 Range $423.39 - $617.44

Q1 2022

Shares 16,679 Value ($000) $9,180 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 16,679 Value ($000) $11,470 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 16,679 Value ($000) $9,762 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 16,679 Value ($000) $7,574 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 16,679 Value ($000) $6,008 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 15,590 Value ($000) $5,396 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 11,393 Value ($000) $3,858 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 11,143 Value ($000) $4,669 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 10,859 Value ($000) $2,777 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 9,864 Value ($000) $4,363 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 8,405 Value ($000) $3,877 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 8,459 Value ($000) $4,093 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 8,852 Value ($000) $4,000 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 8,852 Value ($000) $3,379 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 8,852 Value ($000) $3,878 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 10,083 Value ($000) $3,563 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 10,083 Value ($000) $3,332 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 10,231 Value ($000) $3,310 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 11,269 Value ($000) $3,157 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 9,222 Value ($000) $2,371 Avg Close $219.16 Range $182.50 - $264.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,695	$8	$467.92	$411.07 - $523.67
Q1 2023	15,695	$7	$439.67	$358.00 - $572.12
Q4 2022	15,695	$7	$458.79	$397.58 - $532.25
Q3 2022	15,695	$6,874	$527.64	$423.39 - $617.44
Q1 2022	16,679	$9,180	$544.73	$462.26 - $699.08
Q4 2021	16,679	$11,470	$643.41	$568.54 - $703.27
Q3 2021	16,679	$9,762	$544.85	$430.00 - $671.12
Q2 2021	16,679	$7,574	$410.17	$352.10 - $463.20
Q1 2021	16,679	$6,008	$362.56	$320.19 - $469.98
Q4 2020	15,590	$5,396	$326.62	$266.74 - $364.34
Q3 2020	11,393	$3,858	$420.71	$288.47 - $539.00
Q2 2020	11,143	$4,669	$348.11	$210.67 - $499.61
Q1 2020	10,859	$2,777	$403.39	$199.00 - $467.66
Q4 2019	9,864	$4,363	$440.56	$385.36 - $470.13
Q3 2019	8,405	$3,877	$472.53	$440.02 - $498.06
Q2 2019	8,459	$4,093	$475.16	$442.02 - $509.99
Q1 2019	8,852	$4,000	$430.38	$373.06 - $460.37
Q4 2018	8,852	$3,379	$402.77	$356.12 - $447.50
Q3 2018	8,852	$3,878	$419.51	$350.00 - $467.26
Q2 2018	10,083	$3,563	$343.23	$299.00 - $376.87
Q1 2018	10,083	$3,332	$331.36	$297.63 - $377.82
Q4 2017	10,231	$3,310	$297.35	$274.02 - $338.12
Q3 2017	11,269	$3,157	$262.50	$239.00 - $284.75
Q2 2017	9,222	$2,371	$219.16	$182.50 - $264.43