CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,465 Value ($000) $2,867 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 7,182 Value ($000) $3,353 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 294 Value ($000) $150 Avg Close $491.25 Range $435.00 - $543.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,465	$2,867	$463.55	$401.90 - $515.88
Q3 2025	7,182	$3,353	$498.99	$433.73 - $549.75
Q2 2025	294	$150	$491.25	$435.00 - $543.13