CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,461 Value ($000) $648 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 1,571 Value ($000) $734 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 1,503 Value ($000) $766 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,605 Value ($000) $829 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 1,829 Value ($000) $859 Avg Close $463.66 Range $414.16 - $504.55

Q3 2020

Shares 2,653 Value ($000) $898 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 1,433 Value ($000) $600 Avg Close $348.11 Range $210.67 - $499.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,461	$648	$463.55	$401.90 - $515.88
Q3 2025	1,571	$734	$498.99	$433.73 - $549.75
Q2 2025	1,503	$766	$491.25	$435.00 - $543.13
Q1 2025	1,605	$829	$494.63	$435.19 - $560.00
Q4 2024	1,829	$859	$463.66	$414.16 - $504.55
Q3 2020	2,653	$898	$420.71	$288.47 - $539.00
Q2 2020	1,433	$600	$348.11	$210.67 - $499.61