CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $1,407 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 3,195 Value ($000) $1,492 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,110 Value ($000) $1,584 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,864 Value ($000) $1,995 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 4,078 Value ($000) $2,280 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 478 Value ($000) $212 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 668 Value ($000) $344 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 235 Value ($000) $130 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 235 Value ($000) $125 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 235 Value ($000) $108 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 235 Value ($000) $119 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 235 Value ($000) $102 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 525 Value ($000) $249 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 525 Value ($000) $229 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 525 Value ($000) $248 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 525 Value ($000) $288 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 225 Value ($000) $154 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 225 Value ($000) $131 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 225 Value ($000) $102 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 225 Value ($000) $81 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 225 Value ($000) $77 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 225 Value ($000) $76 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 225 Value ($000) $94 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 225 Value ($000) $57 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 225 Value ($000) $99 Avg Close $440.56 Range $385.36 - $470.13
Q2 2017
Shares 300 Value ($000) $77 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 300 Value ($000) $59 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 300 Value ($000) $65 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 300 Value ($000) $60 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 300 Value ($000) $55 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 300 Value ($000) $54 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 50 Value ($000) $10 Avg Close $204.32 Range $159.43 - $258.58