CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 190 Value ($000) $131 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 205 Value ($000) $120 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 227 Value ($000) $103 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 222 Value ($000) $80 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 228 Value ($000) $79 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 235 Value ($000) $80 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 246 Value ($000) $103 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 655 Value ($000) $167 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 699 Value ($000) $309 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 712 Value ($000) $328 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 764 Value ($000) $370 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 781 Value ($000) $353 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 819 Value ($000) $313 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 822 Value ($000) $360 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 841 Value ($000) $297,209 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 787 Value ($000) $260,032 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 787 Value ($000) $255 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 795 Value ($000) $223 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 754 Value ($000) $194 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 568 Value ($000) $113 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 568 Value ($000) $124 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 592 Value ($000) $119 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 621 Value ($000) $115 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 637 Value ($000) $116 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 637 Value ($000) $136 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 620 Value ($000) $122 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 620 Value ($000) $153 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 4,759 Value ($000) $928 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 4,726 Value ($000) $645 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 5,428 Value ($000) $684 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 5,502 Value ($000) $677 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 5,852 Value ($000) $832 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 5,852 Value ($000) $761 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 5,786 Value ($000) $641 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 5,868 Value ($000) $616 Avg Close $107.75 Range $95.71 - $121.85