CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,748 Value ($000) $26,496 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 29,413 Value ($000) $13,734 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,379 Value ($000) $1,212 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,223 Value ($000) $1,148 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,150 Value ($000) $1,009 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,605 Value ($000) $1,155 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 3,493 Value ($000) $1,798 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 7,212 Value ($000) $3,978 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 14,360 Value ($000) $7,650 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 7,531 Value ($000) $3,465 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 6,838 Value ($000) $3,473 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 6,085 Value ($000) $2,653 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 4,644 Value ($000) $2,203 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 3,666 Value ($000) $1,606 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 2,853 Value ($000) $1,351 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,210 Value ($000) $1,216 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,802 Value ($000) $1,239 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,123 Value ($000) $657 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 930 Value ($000) $422 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 709 Value ($000) $255 Avg Close $362.56 Range $320.19 - $469.98
Q1 2020
Shares 3,352 Value ($000) $857 Avg Close $403.39 Range $199.00 - $467.66
Q3 2019
Shares 10,547 Value ($000) $4,865 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 12,926 Value ($000) $6,254 Avg Close $475.16 Range $442.02 - $509.99
Q3 2017
Shares 1,236 Value ($000) $346 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 110,203 Value ($000) $28,338 Avg Close $219.16 Range $182.50 - $264.43
Q3 2015
Shares 61,541 Value ($000) $12,116 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 60,868 Value ($000) $14,984 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 62,478 Value ($000) $12,183 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 91,359 Value ($000) $12,462 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 67,373 Value ($000) $8,494 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 61,490 Value ($000) $7,569 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 60,281 Value ($000) $8,569 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 46,879 Value ($000) $6,094 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 19,070 Value ($000) $2,113 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 17,585 Value ($000) $1,847 Avg Close $107.75 Range $95.71 - $121.85