CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1 Value ($000) $1 Avg Close $494.63 Range $435.19 - $560.00
Q4 2021
Shares 4 Value ($000) $3 Avg Close $643.41 Range $568.54 - $703.27