CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,606 Value ($000) $2,486 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 6,446 Value ($000) $3,010 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 7,381 Value ($000) $3,760 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 7,381 Value ($000) $3,811 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 6,868 Value ($000) $3,224 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 7,145 Value ($000) $3,168 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 7,101 Value ($000) $3,655 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 10,314 Value ($000) $5,689 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 10,784 Value ($000) $5,745 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 10,868 Value ($000) $5,001 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 10,800 Value ($000) $5,486 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 12,102 Value ($000) $5,277 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 11,922 Value ($000) $5,656 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 13,203 Value ($000) $5,783 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 14,131 Value ($000) $6,690 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 7,669 Value ($000) $4,220 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 10,100 Value ($000) $6,946 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 7,684 Value ($000) $4,498 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 5,900 Value ($000) $2,679 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 5,645 Value ($000) $2,033 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 6,335 Value ($000) $2,192 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 7,788 Value ($000) $2,638 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 7,814 Value ($000) $3,274 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 8,249 Value ($000) $2,109 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 8,278 Value ($000) $3,662 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 7,020 Value ($000) $3,238 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 6,151 Value ($000) $2,976 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 6,157 Value ($000) $2,783 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 6,070 Value ($000) $2,318 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 5,301 Value ($000) $2,322 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 5,143 Value ($000) $1,817 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 5,362 Value ($000) $1,771 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 4,979 Value ($000) $1,611 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 4,007 Value ($000) $1,123 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 3,250 Value ($000) $836 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 3,205 Value ($000) $639 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 849 Value ($000) $185 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 717 Value ($000) $144 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 717 Value ($000) $133 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 689 Value ($000) $125 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 506 Value ($000) $108 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 506 Value ($000) $100 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 506 Value ($000) $125 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,279 Value ($000) $249 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 936 Value ($000) $129 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 1,040 Value ($000) $130 Avg Close $122.56 Range $110.98 - $127.79