CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,246 Value ($000) $575 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 1,407 Value ($000) $681 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 701 Value ($000) $317 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 706 Value ($000) $270 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 406 Value ($000) $178 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,246	$575	$472.53	$440.02 - $498.06
Q2 2019	1,407	$681	$475.16	$442.02 - $509.99
Q1 2019	701	$317	$430.38	$373.06 - $460.37
Q4 2018	706	$270	$402.77	$356.12 - $447.50
Q3 2018	406	$178	$419.51	$350.00 - $467.26