CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ACCOUNT MANAGEMENT LLC's Holding History (CIK: 0000769954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 970 Value ($000) $423 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 970 Value ($000) $460 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,345 Value ($000) $589 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,450 Value ($000) $686 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,450 Value ($000) $798 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,450 Value ($000) $997 Avg Close $643.41 Range $568.54 - $703.27
Q3 2020
Shares 1,465 Value ($000) $496 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,465 Value ($000) $614 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 2,525 Value ($000) $646 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 2,525 Value ($000) $1,117 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 2,525 Value ($000) $1,165 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 17,525 Value ($000) $8,479 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 17,525 Value ($000) $7,920 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 17,595 Value ($000) $6,717 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 17,595 Value ($000) $7,708 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 17,595 Value ($000) $6,218 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 20,755 Value ($000) $6,857,660 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 21,255 Value ($000) $6,875,567 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 21,255 Value ($000) $5,955,013 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 22,341 Value ($000) $5,744,765 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 38,341 Value ($000) $7,645,579 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 38,341 Value ($000) $8,339,551 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 37,961 Value ($000) $7,632,818 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 48,734 Value ($000) $9,019,689 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 77,098 Value ($000) $13,997,142 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 77,113 Value ($000) $16,503,724 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 77,113 Value ($000) $15,181,236 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 81,423 Value ($000) $20,044,714 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 86,939 Value ($000) $16,953,105 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 86,989 Value ($000) $11,866,169 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 91,227 Value ($000) $11,500,988 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 100,602 Value ($000) $12,384,106 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 80,762 Value ($000) $11,480,318 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 116,462 Value ($000) $15,138,895 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 117,602 Value ($000) $13,031,478 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 117,602 Value ($000) $12,354,090 Avg Close $107.75 Range $95.71 - $121.85