CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194 Value ($000) $529 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,363 Value ($000) $636 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,815 Value ($000) $925 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,538 Value ($000) $794 Avg Close $494.63 Range $435.19 - $560.00
Q4 2023
Shares 415 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 496 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 517 Value ($000) $0 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 895 Value ($000) $0 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,159 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,383 Value ($000) $606 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,283 Value ($000) $607 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,621 Value ($000) $892 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,658 Value ($000) $1,140 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,471 Value ($000) $861 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,194 Value ($000) $542 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,104 Value ($000) $398 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 907 Value ($000) $314 Avg Close $326.62 Range $266.74 - $364.34
Q1 2019
Shares 2,245 Value ($000) $1,015 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 1,367 Value ($000) $599 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 2,349 Value ($000) $830 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,496 Value ($000) $494 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 2,319 Value ($000) $750 Avg Close $297.35 Range $274.02 - $338.12
Q2 2016
Shares 1,015 Value ($000) $188 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 891 Value ($000) $162 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 676 Value ($000) $145 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 886 Value ($000) $174 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 281 Value ($000) $69 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 218 Value ($000) $43 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 218 Value ($000) $30 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 333 Value ($000) $42 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 381 Value ($000) $47 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 381 Value ($000) $54 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 391 Value ($000) $51 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 3,968 Value ($000) $440 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 734 Value ($000) $77 Avg Close $107.75 Range $95.71 - $121.85