CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695 Value ($000) $752 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 1,965 Value ($000) $918 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 2,185 Value ($000) $1,113 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 2,185 Value ($000) $1,128 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 2,185 Value ($000) $1,026 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 2,075 Value ($000) $920 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,838 Value ($000) $946 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,838 Value ($000) $1,014 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,838 Value ($000) $979 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,718 Value ($000) $790 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,378 Value ($000) $700 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,240 Value ($000) $541 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,265 Value ($000) $600 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,265 Value ($000) $554 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,240 Value ($000) $587 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,240 Value ($000) $682 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 655 Value ($000) $450 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 655 Value ($000) $383 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 680 Value ($000) $309 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,345 Value ($000) $485 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,330 Value ($000) $460 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,280 Value ($000) $433 Avg Close $420.71 Range $288.47 - $539.00
Q1 2017
Shares 3,830 Value ($000) $764 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 3,830 Value ($000) $833 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 3,970 Value ($000) $798 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 3,975 Value ($000) $736 Avg Close $183.27 Range $166.90 - $209.99
Q2 2015
Shares 4,345 Value ($000) $1,070 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 5,345 Value ($000) $1,042 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 6,900 Value ($000) $941 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 24,600 Value ($000) $3,101 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 24,540 Value ($000) $3,021 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 1,540 Value ($000) $219 Avg Close $136.24 Range $127.01 - $150.89