CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 137 Value ($000) $60 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 95 Value ($000) $45 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 27 Value ($000) $15 Avg Close $544.73 Range $462.26 - $699.08
Q3 2021
Shares 77 Value ($000) $45 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 96 Value ($000) $44 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 4 Value ($000) $1 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 4 Value ($000) $1 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 8 Value ($000) $3 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 19 Value ($000) $8 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 31 Value ($000) $8 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 31 Value ($000) $14 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 216 Value ($000) $100 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 547 Value ($000) $266 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 483 Value ($000) $219 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 211 Value ($000) $81 Avg Close $402.77 Range $356.12 - $447.50
Q3 2015
Shares 19 Value ($000) $4 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 9,571 Value ($000) $2,357 Avg Close $221.44 Range $191.25 - $246.45