CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6 Value ($000) $3 Avg Close $458.79 Range $397.58 - $532.25

Q3 2021

Shares 2 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 2 Value ($000) $1 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 2 Value ($000) $1 Avg Close $362.56 Range $320.19 - $469.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6	$3	$458.79	$397.58 - $532.25
Q3 2021	2	$1	$544.85	$430.00 - $671.12
Q2 2021	2	$1	$410.17	$352.10 - $463.20
Q1 2021	2	$1	$362.56	$320.19 - $469.98