CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,215 Value ($000) $1,426 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 3,215 Value ($000) $1,501 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 4,215 Value ($000) $2,147 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,780 Value ($000) $1,952 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 3,753 Value ($000) $1,762 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 4,430 Value ($000) $1,964 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 4,753 Value ($000) $2,446 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 4,922 Value ($000) $2,715 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 5,400 Value ($000) $2,877 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 5,700 Value ($000) $2,623 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 6,751 Value ($000) $3,429 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 7,217 Value ($000) $3,147 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 11,275 Value ($000) $5,349 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 11,538 Value ($000) $5,054 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 11,861 Value ($000) $5,615 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 13,078 Value ($000) $7,198 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 13,577 Value ($000) $9,337 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 14,360 Value ($000) $8,405 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 15,072 Value ($000) $6,844 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 11,200 Value ($000) $4,035 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 13,700 Value ($000) $4,742 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 14,700 Value ($000) $4,978 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 16,700 Value ($000) $6,997 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 19,200 Value ($000) $4,909 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 19,200 Value ($000) $8,493 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 19,754 Value ($000) $9,113 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 20,254 Value ($000) $9,799 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 21,400 Value ($000) $9,671 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 23,400 Value ($000) $8,933 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 23,400 Value ($000) $10,251 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 25,400 Value ($000) $8,976 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 27,400 Value ($000) $9,053 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 28,400 Value ($000) $9,187 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 27,400 Value ($000) $7,677 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 27,400 Value ($000) $7,046 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 18,001 Value ($000) $3,589 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 18,000 Value ($000) $3,915 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 18,000 Value ($000) $3,619 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 21,000 Value ($000) $3,887 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 19,500 Value ($000) $3,540 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 19,500 Value ($000) $4,173 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 21,579 Value ($000) $4,248 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 18,434 Value ($000) $4,538 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,666 Value ($000) $325 Avg Close $169.23 Range $129.82 - $209.99