CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 124 Value ($000) $85 Avg Close $643.41 Range $568.54 - $703.27

Q3 2019

Shares 290 Value ($000) $134 Avg Close $472.53 Range $440.02 - $498.06

Q4 2017

Shares 6,560 Value ($000) $2,122 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 6,605 Value ($000) $1,851 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 8,520 Value ($000) $2,191 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 3,500 Value ($000) $698 Avg Close $201.44 Range $183.01 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	124	$85	$643.41	$568.54 - $703.27
Q3 2019	290	$134	$472.53	$440.02 - $498.06
Q4 2017	6,560	$2,122	$297.35	$274.02 - $338.12
Q3 2017	6,605	$1,851	$262.50	$239.00 - $284.75
Q2 2017	8,520	$2,191	$219.16	$182.50 - $264.43
Q1 2017	3,500	$698	$201.44	$183.01 - $221.00