CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 538 Value ($000) $225 Avg Close $348.11 Range $210.67 - $499.61

Q4 2019

Shares 728 Value ($000) $322 Avg Close $440.56 Range $385.36 - $470.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	538	$225	$348.11	$210.67 - $499.61
Q4 2019	728	$322	$440.56	$385.36 - $470.13